来源：智通财经网

截止10月2日收盘，有35只股票创52周新高，其中昌利控股(08098)、盈利时(06838)、龙昇集团控股(06829)创高率位于前3位，分别为20.00%、15.12%、12.90%。

52周新高排行

股票名称收盘价最高价创高率昌利控股(08098)0.1520.16820.00%盈利时(06838)0.4500.49515.12%龙昇集团控股(06829)3.3503.50012.90%利特米(01936)3.1503.29011.53%瑞安建业(00983)0.5900.6009.09%ＫＦＭ金德(03816)4.2355.3907.80%中环新能源(01735)13.36013.3607.40%本末科技(06731)24.50025.0205.75%海通恒信(01905)1.2001.2005.63%立德教育(01449)1.9452.0005.26%洲际船务(02409)5.1205.1404.90%中加国信(00899)0.3250.3454.55%诺亚智能(08131)0.4650.4654.49%泉峰控股(02285)28.92028.9203.29%共生智筑(00627)0.8450.8553.01%信越控股(06038)0.4150.4302.38%东方大学城控股(08067)0.5200.5201.96%景顺ＱＱＱ(03455)5,859.0005,9801.70%长江制衣(00294)1.0501.1101.37%富临集团控股(01443)0.1450.1581.28%慕尚集团控股(01817)0.3700.4001.27%ＸＩ二南方恒科(07552)2.1222.1741.02%云晶数智(08147)1.0501.0500.96%新吉奥房车(00805)12.88012.8800.86%海天地悦旅(01832)1.5201.5350.66%Ｈ＆Ｈ国际控股(01112)19.14019.4900.62%Ａ南方港元(03053)1,194.2501,2000.53%ＡＧＸ纳指兑(03451)80.00080.0400.23%ＡＧＸ纳指兑－Ｕ(09451)10.19010.1900.20%Ａ博时美元(03196)9,104.3509,1050.15%安硕中国国债－Ｒ(82829)54.76054.9000.04%Ａ华夏美元数(03472)4,043.3004,0440.03%Ａ南方美元(03096)978.200979.3000.03%Ａ华夏港元数(03471)1,018.0501,0190.02%Ａ惠理港元(03421)1,024.8001,0260.00%

52周新低排行

股票名称收盘价最低价创低率HKE HOLDINGS(01726)0.2750.250-40.48%欢创科技(06802)113.000112.000-29.11%花样年控股(01777)0.0270.024-22.58%富银融资股份(08452)0.2290.120-20.00%五菱汽车(00305)0.3100.255-16.39%能源及能量环球(01142)0.0550.050-15.25%比特元宇宙(08645)0.1560.156-14.75%远洋集团(03377)0.0310.029-14.71%佳兆业集团(01638)0.0250.024-14.29%民富国际(08511)0.3000.300-14.29%中国医疗集团(08225)0.0700.068-13.92%首钢朗泽(02553)11.79011.490-12.95%亨利加集团(03638)2.4602.215-11.58%链信控股(00888)0.0350.033-10.81%云迹(02915)5.9455.230-10.52%派格生物医药－Ｂ(02565)4.8404.500-8.91%金融街证券(01476)1.0201.005-8.64%华检医疗(01931)0.4100.400-8.05%西普尼(02583)44.98038.400-7.96%天瑞汽车内饰(06162)0.0370.036-7.69%时代数字(00451)0.4500.440-7.37%传承教育集团(08195)0.6700.630-7.35%星环科技(06727)31.82030.620-7.32%综合环保集团(00923)0.0140.013-7.14%脑动极光－Ｂ(06681)1.0851.050-7.08%健康之路(02587)0.6600.660-7.04%杜甫酒业集团(00986)0.1080.093-7.00%雅居乐集团(03383)0.1230.121-6.92%滴普科技(01384)22.32022.300-6.85%旭辉控股集团(00884)0.0280.028-6.67%富豪产业信托(01881)0.2900.285-6.56%图达通(02665)1.6001.500-6.54%傅里叶(03625)48.50046.680-6.53%小马智行－Ｗ(02026)46.92046.680-6.30%同方友友(01868)0.1500.150-6.25%大象未来集团(02309)1.6951.500-6.25%奇富科技－Ｓ(03660)25.80025.380-6.00%博泰车联(02889)52.10048.000-5.88%ＸＬ二南方恒科(07226)2.6042.536-5.86%商米科技－Ｗ(06810)48.12044.660-5.34%权识国际(00381)0.0570.054-5.26%彤程新材(09607)40.32036.000-5.26%雅视光学(01120)0.5400.540-5.26%思捷环球(00330)0.4450.410-4.65%健康１６０(02656)3.7403.320-4.60%建业新生活(09983)0.2440.230-4.56%永恒策略(00764)0.2150.210-4.55%大麦娱乐(01060)0.4300.420-4.55%明源云(00909)0.8850.860-4.44%金沙中国有限公司(01928)11.38011.190-4.11%快狗打车(02246)1.0801.055-4.09%凯乐士科技(02729)20.44020.300-4.06%宝济药业－Ｂ(02659)12.08011.540-3.99%狮腾控股(02562)0.5100.500-3.85%美联集团(01200)1.6301.630-3.83%新濠国际发展(00200)2.6852.645-3.82%英皇国际(00163)0.1020.102-3.77%宏安地产(01243)0.0280.026-3.70%工银ＫＷＥＢ－Ｒ(83102)23.00022.840-3.55%创维集团(00751)3.1653.150-3.52%理想汽车－Ｗ(02015)42.62042.420-3.46%歌礼制药－Ｂ(01672)8.1157.675-3.46%ＧＸ中国云算－Ｕ(09826)6.2906.280-3.38%财富链(00616)0.0880.086-3.37%世纪金花(00162)0.0330.030-3.23%巨子生物(02367)23.44022.860-3.22%思考乐教育(01769)0.7850.755-3.21%海天味业(03288)25.28025.160-3.16%重庆机电(02722)1.5751.550-3.13%京东物流(02618)9.6859.560-3.04%趣致集团(00917)7.2406.640-2.99%安硕恒生科技－Ｕ(09067)1.1141.102-2.99%中核国际(02302)3.1553.020-2.89%乐动机器人(01236)23.90023.500-2.89%华夏恒生科技(03088)5.2805.230-2.88%ＧＸ恒生科技(02837)5.1255.070-2.87%工银ＫＷＥＢ(03102)26.76026.700-2.84%大众公用(01635)2.1002.055-2.84%招商恒生科技(03423)7.4457.365-2.84%安硕恒生科技(03067)8.7508.655-2.81%鼎泰高科(01377)260.600250.000-2.80%恒生科技ＥＴＦ(03032)4.1424.098-2.80%华夏恒生科技－Ｕ(09088)0.6730.669-2.76%南方恒生科技(03033)4.0664.020-2.76%轻松健康(02661)3.8103.730-2.74%华夏恒生科技－Ｒ(83088)4.5104.480-2.74%MANYCORE TECH(00068)7.1306.860-2.70%国富氢能(02582)4.0303.800-2.69%领益智造(01688)5.4705.330-2.65%ＧＸ中国云算(02826)49.44049.260-2.65%京城机电股份(00187)2.5202.450-2.58%文远知行－Ｗ(00800)13.32013.270-2.57%合景悠活(03913)0.1180.115-2.54%同程旅行(00780)10.0309.690-2.52%新晨动力(01148)0.2080.195-2.50%易方达ＭＰＦＡ股(03509)6.8656.865-2.42%君正股份(03223)89.00089.000-2.41%远东发展(00035)0.6150.615-2.38%胜利管道(01080)0.0430.042-2.33%麦科田(02041)7.0406.800-2.30%海王英特龙(08329)0.0900.086-2.27%百度集团－Ｗ(09888)83.20082.150-2.26%微博－ＳＷ(09898)49.68049.020-2.16%中海石油化学(03983)1.8451.820-2.15%四环医药(00460)0.7200.685-2.14%南方先锋科技(03149)7.1957.115-2.13%长城汽车－Ｒ(82333)6.0656.070-2.10%小鹏集团－Ｗ(09868)36.36035.900-2.07%平安医疗保健(03500)15.85015.680-2.06%东江集团控股(02283)1.4551.450-2.03%茶百道(02555)4.1003.930-2.00%蓝月亮集团(06993)2.2702.260-1.95%上海电气(02727)2.8502.770-1.95%铜师傅(00664)11.46010.700-1.92%马鞍山钢铁股份(00323)1.5501.540-1.91%兆威机电(02692)37.54035.000-1.91%澳博控股(00880)1.3051.305-1.88%爪哇控股(00251)1.0601.060-1.85%佑驾创新(02431)1.8901.670-1.76%Ａ恒生科技备兑(03589)7.0156.985-1.76%百度集团－ＷＲ(89888)71.00070.750-1.74%中升控股(00881)2.5852.570-1.72%谊和股份(01703)0.2950.290-1.69%晶合集成(02249)25.74025.560-1.69%北森控股(09669)3.1802.910-1.69%阜丰集团(00546)4.3504.270-1.61%申洲国际(02313)33.98033.140-1.60%中国同辐(01763)13.28012.820-1.54%ＧＸ铜矿产业(03014)7.4307.430-1.52%易鑫集团(02858)1.0100.990-1.49%弘业期货(03678)2.0251.990-1.49%华夏创新药(03525)10.11010.000-1.48%中银大湾气候(03129)10.38010.690-1.47%友谊时光(06820)0.3500.335-1.47%周黑鸭(01458)1.0601.010-1.46%京投交通科技(01522)0.2110.202-1.46%恒生ＡＩ　ＥＴＦ(03438)6.5256.450-1.45%巨涛海洋石油服务(03303)0.3700.355-1.39%瑞浦兰钧(00666)8.3008.215-1.38%嘉实明晟Ａ股－Ｒ(83118)15.01015.010-1.38%超威动力(00951)1.1451.075-1.38%雨润食品(01068)0.0740.072-1.37%喜相逢集团(02473)0.3800.365-1.35%中州证券(01375)1.5301.510-1.31%申万宏源(06806)2.3352.290-1.29%赛晶科技(00580)1.1651.150-1.29%爱康医疗(01789)4.6704.600-1.29%天齐锂业(09696)28.20027.620-1.29%星源材质(06067)6.9656.700-1.25%恒安国际(01044)19.50019.200-1.23%正荣服务(06958)0.0800.080-1.23%中国东方航空股份(00670)2.4902.435-1.22%华夏亚投债－Ｕ(09141)1.8081.808-1.20%圣贝拉集团(02508)2.6402.605-1.14%华众车载(06830)0.1780.177-1.12%ＸＬ二南方沪深三(07233)4.1344.098-1.11%民生教育(01569)0.1020.090-1.10%帝王实业控股(01950)0.0930.090-1.10%南方亚太房托(03447)7.2707.270-1.09%黑芝麻智能(02533)9.5609.140-1.08%达势股份(01405)28.16027.840-1.07%雅迪控股(01585)8.1757.915-1.06%猫眼娱乐(01896)3.8003.740-1.06%阳光房地产基金(00435)2.0102.000-1.04%恒生招商七十美债(03435)70.78070.560-1.04%卓越商企服务(06989)0.5000.495-1.00%德林国际(01126)5.5505.485-0.99%无綫集团(00511)2.0002.000-0.99%百威亚太(01876)5.6755.605-0.97%金力永磁(06680)14.80014.400-0.96%长江生命科技(00775)0.5300.525-0.94%金界控股(03918)3.0903.060-0.94%健倍苗苗(02161)1.6201.600-0.93%南方美国国债２０(03433)61.22061.000-0.91%吉利汽车(00175)14.74014.330-0.90%越秀房产信托基金(00405)0.5750.565-0.88%中国南方航空股份(01055)2.9152.830-0.88%携程集团－Ｓ(09961)302.400296.600-0.87%华夏港高息(03590)9.9109.860-0.85%晶门半导体(02878)0.2420.234-0.85%英恒科技(01760)1.1901.190-0.83%惠理集团(00806)1.8101.805-0.82%谭木匠(00837)5.4505.440-0.82%都市丽人(02298)0.2550.242-0.82%瑞为技术(07656)14.90013.490-0.81%信义光能(00968)1.8751.840-0.81%华夏２０美债(03146)659.700659.700-0.80%银河博时东盟－Ｒ(82805)8.3308.240-0.78%南方太阳能(03134)4.4944.466-0.76%广发全球金属(03566)14.63014.490-0.75%中国联通(00762)5.4255.380-0.74%绿茶集团(06831)4.8604.770-0.73%正力新能(03677)4.2454.200-0.71%嘉实ＥＳＧ领－Ｒ(83108)8.4658.465-0.70%朗廷－ＳＳ(01270)0.4450.430-0.69%保诚(02378)95.00094.000-0.69%浙江沪杭甬(00576)5.8205.775-0.69%蜜雪集团(02097)178.500176.800-0.67%广发港美科技(03599)14.75014.740-0.67%北控水务集团(00371)1.5201.510-0.66%长城汽车(02333)7.1057.000-0.64%微盟集团(02013)0.8000.780-0.64%敏实集团(00425)22.86022.060-0.63%哔哩哔哩－Ｗ(09626)114.000112.200-0.62%安硕沪深三百－Ｒ(82846)29.30029.220-0.61%创联控股(02371)0.1640.164-0.61%华沿机器人(01021)7.9657.680-0.58%果下科技(02655)14.43013.930-0.57%南方Ａ５０－Ｒ(82822)12.49012.450-0.56%康圣环球(09960)0.9000.895-0.56%春立医疗(01858)7.4807.440-0.53%安全货仓(00237)1.9001.900-0.52%九毛九(09922)0.9800.960-0.52%沃尔核材(09981)8.1007.920-0.50%置富产业信托(00778)4.2504.195-0.47%越秀交通基建(01052)3.2403.235-0.46%山东国信(01697)0.2400.220-0.45%华夏香港成长(03459)9.9559.955-0.45%华夏沪深三百－Ｒ(83188)44.58044.580-0.45%中化化肥(00297)1.2001.175-0.42%联邦制药(03933)7.6257.460-0.40%南方沙特－Ｒ(82830)65.78065.780-0.36%南京熊猫电子股份(00553)2.9452.935-0.34%天星医疗(01609)79.80074.250-0.34%国泰海通科技(03585)9.7709.770-0.31%安硕Ａ５０－Ｒ(82823)13.52013.510-0.30%岚图汽车(07489)1.8601.830-0.27%赣锋锂业(01772)30.00029.540-0.27%中国中免(01880)45.86044.700-0.22%东鹏饮料(09980)94.00093.100-0.21%美高梅中国(02282)9.3509.340-0.21%中伟新材(02579)20.70020.460-0.20%李宁－Ｒ(82331)10.45010.410-0.19%香港宽频(01310)5.5505.415-0.18%ＧＸ中国电车－Ｕ(09845)10.84010.840-0.18%双登股份(06960)5.8755.875-0.17%中集安瑞科(03899)6.9956.880-0.15%国药控股(01099)14.73014.580-0.14%ＸＩ二南英伟(07388)9.4909.490-0.11%ＡＧＸ恒息增－Ｒ(83555)6.7056.705-0.10%华夏亚投债(03141)14.19014.190-0.07%友邦保险－Ｒ(81299)59.30059.300-0.06%ＧＸ中国电车(02845)85.00084.980-0.02%