证券时报•数据宝统计，太古地产在港交所公告显示，12月24日以每股15.880港元至16.180港元的价格回购60.00万股，回购金额达961.75万港元。该股当日收盘价15.900港元，上涨1.27%，全天成交额3962.31万港元。

自10月3日以来公司已连续58日进行回购，合计回购3480.00万股，累计回购金额5.58亿港元。 其间该股累计下跌7.99%。

今年以来该股累计进行77次回购，合计回购4597.86万股，累计回购金额7.21亿港元。（数据宝）

太古地产回购明细

日期回购股数
（万股）回购最高价
（港元）回购最低价
（港元）回购金额
（万港元）2024.12.2460.0016.18015.880961.752024.12.2360.0015.92015.700949.312024.12.2060.0015.80015.620943.462024.12.1960.0015.84015.640941.932024.12.1860.0016.16015.560953.772024.12.1760.0015.68015.400933.192024.12.1660.0015.76015.540937.482024.12.1360.0015.90015.620947.022024.12.1260.0016.14015.740959.022024.12.1160.0015.96015.720949.902024.12.1060.0016.22015.860962.422024.12.0960.0016.00015.700954.892024.12.0660.0016.14015.660955.332024.12.0560.0015.64015.360927.262024.12.0460.0015.52015.320925.932024.12.0360.0015.60015.160925.942024.12.0260.0015.56015.160919.852024.11.2960.0015.70015.500934.492024.11.2860.0015.66015.360932.412024.11.2760.0015.72015.480936.272024.11.2660.0015.68015.460932.122024.11.2560.0015.82015.520938.182024.11.2260.0016.34015.980968.392024.11.2160.0016.40016.180976.732024.11.2060.0016.26015.960970.092024.11.1960.0016.08015.900959.442024.11.1860.0016.30015.920963.162024.11.1560.0016.04015.740956.342024.11.1460.0016.00015.700951.902024.11.1360.0016.12015.920958.932024.11.1260.0016.54016.040975.502024.11.1160.0016.32016.080971.932024.11.0860.0016.60016.360988.522024.11.0760.0016.54016.140984.602024.11.0660.0016.50016.180982.312024.11.0560.0016.60016.320985.732024.11.0460.0016.44016.120975.942024.11.0160.0016.20016.000970.002024.10.3160.0016.02015.660951.762024.10.3060.0016.16015.780959.182024.10.2960.0016.24015.980964.732024.10.2860.0016.32016.000972.142024.10.2560.0016.20016.000965.592024.10.2460.0016.20015.920960.562024.10.2360.0016.50016.140981.592024.10.2260.0016.42016.160977.682024.10.2160.0016.50016.120976.722024.10.1860.0016.48016.140981.352024.10.1760.0016.66016.080981.682024.10.1660.0016.48016.080979.272024.10.1560.0016.44015.880968.592024.10.1460.0016.54015.980980.182024.10.1060.0016.60016.140981.842024.10.0960.0016.50015.940969.462024.10.0860.0016.50015.600972.712024.10.0760.0016.94016.5601005.302024.10.0460.0017.00016.5201012.332024.10.0360.0016.74016.220992.932024.09.3060.0016.04015.940960.642024.09.2760.0016.04015.740959.012024.09.2660.0015.62014.960918.012024.09.2560.0015.46015.020912.192024.09.2460.0015.26014.980906.462024.09.2352.2615.08014.880781.582024.09.2045.6014.90014.580676.062024.09.1960.0014.64014.440871.852024.09.1760.0014.56014.140867.892024.09.1660.0014.34014.020854.202024.09.1360.0014.28014.120851.432024.09.1260.0014.06013.840840.062024.09.1160.0014.20013.860843.632024.09.1060.0014.08013.800837.842024.09.0960.0014.08013.580833.182024.09.0560.0014.14013.880837.732024.09.0460.0013.94013.440816.382024.09.0360.0014.58014.200869.062024.09.0260.0014.94014.360872.71

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。