5月20日，北交所个股合计成交量19.75亿股，成交额417.23亿元，成交额相对上一交易日增加91.35亿元，个股来看，收盘上涨的共237只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有237只，占可交易个股的89.10%，收盘涨停的有佳合科技、五新隧装等，收盘涨幅居前的有旭杰科技、路斯股份、东和新材，分别上涨19.66%、18.10%、14.48%。收盘股价下跌的有29只，跌幅居前的有国航远洋、七丰精工、常辅股份等，分别下跌17.92%、15.25%、8.89%。

成交方面，全天成交额超亿元的股票共有145只，成交额居前的北交所股票有国航远洋、五新隧装、路斯股份等，成交额分别为11.38亿元、9.85亿元、7.70亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有101只，其中，30股换手率超20%，换手率在5%~10%之间的有104只，换手率在1%~5%之间的有59只。全天换手率居前的股票有胜业电气、旭杰科技、芭薇股份等，换手率分别为48.96%、46.48%、46.03%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）833171国航远洋11.04-17.9234.58113779.71835174五新隧装55.6930.0022.1798537.32832419路斯股份31.7818.1026.0177012.28871396常辅股份45.19-8.8933.6568019.73839273一致魔芋56.378.9316.1260532.02873169七丰精工31.73-15.2531.8153603.62836077吉林碳谷15.84-5.0910.3752242.03832982锦波生物529.000.052.0950760.49837023芭薇股份30.621.7346.0250072.01831689克莱特47.951.3724.3445140.68833075柏星龙36.0712.6134.3642825.92872351华光源海32.30-2.8638.1441682.76920068天工股份22.50-2.1329.0241511.67830964润农节水10.0012.3632.6741112.54920128胜业电气41.2310.8348.9640726.79430198微创光电16.136.4034.9138356.32832786骑士乳业11.803.3329.0138024.12836149旭杰科技19.1719.6646.4837758.55831305海希通讯25.389.0713.8737234.09833284灵鸽科技27.304.6020.2037100.24831396许昌智能13.5112.6819.2736404.17873305九菱科技49.005.6920.8536219.07832171志晟信息30.540.4916.0232438.31833394民士达45.159.1615.1832208.50920116星图测控75.501.4511.9532182.61833429康比特28.78-2.449.1131991.80920489佳先股份25.303.5614.6731665.22870299灿能电力25.2014.4429.6731315.53430300辰光医疗21.09-3.0322.1130946.89920029开发科技107.660.528.7729978.72870436大地电气24.30-1.0613.5929432.71835179凯德石英36.792.0513.2829097.31832876慧为智能34.59-7.4120.3627727.58836263中航泰达16.264.0317.0227409.31839371欧福蛋业13.582.1134.7727244.53430139华岭股份26.152.834.0227222.97830946森萱医药12.190.835.1227180.53839792东和新材14.9414.4818.0425473.71839725惠丰钻石32.458.4918.6925339.84871642通易航天18.60-5.6313.3925244.45834415恒拓开源19.225.1412.5224981.41839493并行科技156.340.584.8924825.32835207众诚科技27.90-1.5515.2024729.20834261一诺威17.281.898.3224200.98832089禾昌聚合19.235.9513.7924063.75836247华密新材29.35-1.949.4023986.69920799艾融软件59.900.053.3423587.05836826盖世食品14.951.6325.0623509.88832225利通科技20.639.9713.8723109.10832735德源药业57.914.535.7723066.75872190雷神科技35.004.486.6922896.36831961创远信科23.420.099.3122632.30872392佳合科技35.5830.0024.1322604.04831087秋乐种业19.79-0.057.1122603.83834599同力股份21.88-0.052.9322060.72873001纬达光电25.007.3410.3121890.54920002万达轴承220.231.7017.0421871.26837344三元基因24.7712.087.9821866.12835185贝特瑞23.032.450.8521620.61831856浩淼科技28.226.9716.2521403.89870199倍益康30.855.3318.7521057.25833346威贸电子31.092.0314.5720238.02838670恒进感应21.667.6014.2319885.20832023田野股份5.147.0814.6819852.89834021流金科技7.373.0810.7319709.50835640富士达29.630.443.7219687.59920106林泰新材149.68-0.4810.8219403.80838275驱动力13.5114.1019.5919145.94833509同惠电子27.133.278.5819004.68832149利尔达16.111.2610.1618845.12832491奥迪威32.431.005.1018778.44873576天力复合35.52-3.354.8618769.22833873中设咨询6.826.2325.6118613.04920008成电光信40.80-3.2913.6018479.52831304迪尔化工16.14-0.5514.5618462.85836720吉冈精密22.745.7716.3218405.33837006晟楠科技32.81-1.0316.1618053.43838971天马新材33.30-0.156.3717937.24834062科润智控11.155.0912.4117600.64870656海昇药业26.636.0131.9017198.60837242建邦科技37.930.4512.3916947.73832522纳科诺尔58.101.613.1416716.51833427华维设计17.069.9220.6716670.80832802保丽洁25.699.3238.5916551.59873167新赣江28.50-0.7713.5116235.02430476海能技术19.079.2210.7416194.59873593鼎智科技51.001.802.7616094.00836547无锡晶海26.812.5216.7216051.04837046亿能电力18.124.9217.2215852.56832469富恒新材15.72-0.3210.3215714.50430418苏轴股份41.300.852.9015635.72831010凯添燃气14.82-1.005.9715370.43833533骏创科技51.230.128.1115360.02836239长虹能源46.682.536.6415242.70430478峆一药业31.444.8014.4615212.21830779武汉蓝电46.812.5916.1215063.69920016中草香料27.045.0121.1814976.67920060万源通32.625.407.1214598.01838262太湖雪28.602.2916.4614349.46870976视声智能29.204.5811.6414347.42920108宏海科技27.404.5822.9714315.92836961西磁科技38.993.269.8314165.43834770艾能聚19.292.179.1014154.55430047诺思兰德17.795.144.3714038.94430017星昊医药18.653.846.1813931.17835892中科美菱21.775.6323.2313867.76831726朱老六24.282.1910.1613779.78871753天纺标31.803.7213.9313695.54920819颖泰生物4.581.552.4913669.70836419万德股份14.820.5414.5713537.35430556雅达股份11.815.739.8813454.89835438戈碧迦20.153.924.8513336.56839729永顺生物10.323.4116.2212973.54835579机科股份31.491.429.3312964.25835368连城数控29.722.131.9712938.48839719宁新新材13.306.1513.5212935.04920111聚星科技29.784.4511.7412736.18832885星辰科技18.80-0.587.6112519.10873706铁拓机械21.751.9713.5512492.86836807奔朗新材12.114.408.4712441.76833781瑞奇智造11.300.8910.6812226.14832145恒合股份26.0810.569.9712091.68838163方大新材18.601.7510.5512056.82430425乐创技术34.640.418.2011988.76873726卓兆点胶31.223.8616.4211761.87834639晨光电缆9.453.2810.7011683.68835305*ST云创13.020.1511.0011524.77832566梓橦宫12.752.338.1311514.91838924广脉科技30.543.046.1611469.63833266生物谷11.607.6112.7911392.00838810春光智能22.753.6411.2711167.71837092汉鑫科技46.48-0.757.4710995.17871857泓禧科技21.348.827.0810963.65873806云星宇15.961.332.2710839.07832978开特股份25.672.524.2310816.79920099瑞华技术35.643.017.7210796.68831627力王股份29.243.507.9210753.98873833美心翼申23.243.527.5210746.86920445龙竹科技10.941.779.2510603.22833030立方控股35.111.395.4810582.32430510丰光精密25.460.244.3710469.99831768拾比佰12.143.6711.2910355.47871981晶赛科技39.200.517.0710297.93870866绿亨科技11.252.749.7110105.62872953国子软件53.94-0.046.7910004.43873570坤博精工43.541.9710.179952.81871694中裕科技20.357.567.979842.14832662方盛股份26.663.9415.109723.33837174宏裕包材18.008.566.809720.67833943优机股份24.221.559.859704.73831195三祥科技18.793.477.379670.38838402硅烷科技10.242.402.259641.41430685新芝生物16.242.7810.629485.26836433大唐药业8.092.026.909481.33920066科拜尔46.203.4017.029471.24834058华洋赛车39.385.528.729344.65920088科力股份28.665.1016.579319.26831167鑫汇科30.471.9710.769284.49831832科达自控28.741.205.239237.36833230欧康医药22.681.8411.339234.00833751惠同新材19.054.795.909169.30920682球冠电缆10.644.524.659118.02839946华阳变速10.301.589.209080.93836422润普食品15.702.558.729027.92831175派诺科技23.333.787.838986.45832471美邦科技17.812.599.518969.83837592华信永道59.021.103.898759.58920082方正阀门20.992.5412.928701.08836942恒立钻具21.774.769.608484.75831039国义招标11.79-1.674.658454.02838171邦德股份18.793.937.838444.26871263莱赛激光22.60-0.408.628431.16873132泰鹏智能21.301.9114.148402.67430564天润科技25.330.769.808363.61833575康乐卫士17.123.512.598351.61832000安徽凤凰24.693.137.108347.96873152天宏锂电19.082.036.438342.18830839万通液压34.744.013.668273.14830896旺成科技22.060.788.468179.46836699海达尔52.482.927.618168.19837403康农种业32.592.206.068124.97872808曙光数创54.110.840.778084.52831855浙江大农22.663.385.347973.17873693阿为特45.421.884.837968.29831278泰德股份14.562.615.637912.08839790联迪信息40.141.133.627871.89920098科隆新材33.333.965.447787.73833523德瑞锂电27.161.763.557769.41836892广咨国际19.511.613.047767.57430090同辉信息6.894.088.457703.65834765美之高24.832.227.107628.36832175东方碳素12.821.999.877617.79837821则成电子36.772.594.077537.97830974凯大催化8.895.716.517406.76837212智新电子18.873.347.797378.73837663明阳科技29.042.255.247341.30836504博迅生物27.755.4315.317209.99871634新威凌28.502.007.757171.58871553凯腾精工11.023.577.037120.17873122中纺标47.601.694.417087.88831370新安洁4.643.575.797078.64870357雅葆轩24.503.166.496976.59920019铜冠矿建22.252.685.626946.29838837华原股份18.381.662.766907.35836208青矩技术37.192.793.076866.18833914远航精密20.391.953.376828.36872925锦好医疗16.531.297.466799.38830809安达科技6.182.493.446771.48836221易实精密21.812.117.586751.41832651天罡股份31.374.0114.046680.58873527夜光明20.403.139.086658.57872541铁大科技17.802.654.196653.74837748路桥信息27.533.973.846516.65872374云里物里32.652.835.926469.84833454同心传动17.501.455.866434.09835184国源科技15.581.174.716405.04831906舜宇精工26.381.587.316372.25872895花溪科技26.701.338.286287.89836414欧普泰14.664.717.816217.24835670数字人15.902.195.906190.37835508殷图网联36.003.606.616136.09871478巨能股份30.892.188.716109.52835237力佳科技32.351.952.926093.85835985海泰新能10.732.002.716088.98871245威博液压36.372.166.916069.54920167同享科技21.731.214.155854.20873690捷众科技26.483.447.225747.60871970大禹生物9.163.509.105739.85831834三维股份12.854.477.225724.84830879基康仪器16.972.542.515702.01870726鸿智科技28.141.963.665622.27873703广厦环能25.922.903.965531.41870204沪江材料22.302.114.965478.83870508丰安股份21.722.606.135375.27836395朗鸿科技15.812.803.295362.47836675秉扬科技12.983.435.085159.33873223荣亿精密12.222.435.175114.98838030德众汽车7.802.635.825098.90831526凯华材料30.242.303.185010.43834475三友科技20.443.185.854947.33833580科创新材14.664.566.054867.00835857百甲科技7.153.475.834745.03838701豪声电子30.102.872.204698.13838227美登科技62.872.344.044460.40836260中寰股份14.562.902.984251.60834033康普化学21.313.802.444246.36834407驰诚股份26.151.916.124136.80831641格利尔17.573.295.314106.40832278鹿得医疗11.052.314.934083.75832110雷特科技41.113.406.194082.64430718合肥高科19.083.305.204075.27834950迅安科技20.030.865.514071.66836957汉维科技16.272.785.874008.49873339恒太照明12.190.492.133912.31836270天铭科技18.362.802.633864.87836717瑞星股份12.714.277.213783.16830832齐鲁华信8.443.053.683766.33839680*ST广道6.842.4010.513350.80872931无锡鼎邦17.204.696.823330.05873665科强股份14.582.533.533270.86834014特瑞斯14.552.033.243228.86831152昆工科技20.462.451.913208.53873679前进科技22.042.995.283019.44833455汇隆活塞11.482.962.652796.90920118太湖远大29.363.204.042573.51836871派特尔18.032.443.152236.48

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。