12月9日，北交所个股合计成交量14.50亿股，成交额269.98亿元，成交额相对上一交易日减少19.81亿元，个股来看，收盘上涨的共14只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有14只，占可交易个股的5.41%，收盘涨幅居前的有惠丰钻石、威博液压、富恒新材，分别上涨20.56%、19.75%、13.19%。收盘股价下跌的有244只，跌幅居前的有科隆新材、雅葆轩、微创光电等，分别下跌16.12%、14.94%、12.53%。

成交方面，全天成交额超亿元的股票共有93只，成交额居前的北交所股票有鼎智科技、科隆新材、惠丰钻石等，成交额分别为6.84亿元、5.17亿元、4.71亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有87只，其中，14股换手率超20%，换手率在5%~10%之间的有118只，换手率在1%~5%之间的有52只。全天换手率居前的股票有科隆新材、巨能股份、峆一药业等，换手率分别为68.93%、34.83%、34.50%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）873593鼎智科技49.355.2211.9868431.44920098科隆新材46.00-16.1268.9351672.64839725惠丰钻石48.4420.5624.5247063.52830799艾融软件60.28-6.215.5841517.44832469富恒新材15.9613.1926.3140593.35430139华岭股份30.38-6.954.0733093.48832522纳科诺尔48.11-8.156.7630794.17430478峆一药业24.396.3734.5030742.70871478巨能股份33.900.9534.8327512.23873167新赣江21.40-8.2727.1626990.98834021流金科技8.40-8.7013.5926967.78837592华信永道74.70-6.189.1726895.86839790联迪信息36.87-1.6513.0026609.08832491奥迪威25.88-4.088.1425116.67831304迪尔化工15.453.7619.8024806.28832171志晟信息25.50-6.6613.5923433.18838670恒进感应17.92-11.2918.2122538.66920060万源通35.90-8.1420.0621967.87873806云星宇15.88-9.2613.9321731.84836247华密新材28.883.1817.5021424.88430489佳先股份22.55-9.669.9920177.43833075柏星龙34.00-8.7723.2420129.98839680广道数字18.26-10.8422.5019817.53831961创远信科18.77-11.639.5719765.81920128胜业电气35.63-9.5531.2019432.56833533骏创科技31.88-4.4914.9718918.60835670数字人20.88-6.4913.2718734.67831396许昌智能11.72-9.9816.1618513.93835305云创数据23.30-10.009.3018298.09872190雷神科技23.52-9.717.5018093.71831726朱老六24.931.8412.7217586.11836961西磁科技38.05-9.7921.2017498.20835207众诚科技23.870.2112.9717053.03872953国子软件38.48-9.5416.1216796.45835640富士达25.55-9.143.6116781.34832149利尔达12.25-9.9311.3416635.23873152天宏锂电21.80-3.2013.0316471.35833284灵鸽科技17.92-9.8619.2116309.35430198微创光电14.52-12.5314.9616113.93836239长虹能源37.20-7.008.4716060.66872808曙光数创57.45-5.601.4015974.74833819颖泰生物4.46-3.042.8315767.71831832科达自控28.90-8.728.3915669.62830839万通液压22.46-2.4810.2815661.44834599同力股份14.80-2.763.0015282.09833230欧康医药20.002.2020.2015097.72836826盖世食品12.55-7.2418.4514967.60832175东方碳素13.85-8.7617.2614867.78830946森萱医药11.780.002.8014698.13832786骑士乳业8.97-9.4914.2014669.58836208青矩技术35.83-8.607.1514625.81832023田野股份5.99-7.289.6014618.97833873中设咨询6.20-11.5520.4914450.75870357雅葆轩24.82-14.9412.1414314.61920111聚星科技27.89-6.6013.1113793.88839719宁新新材13.86-9.9414.4313781.45834415恒拓开源18.50-8.876.6313781.09430510丰光精密20.86-7.947.0013641.22873122中纺标58.02-7.496.7013520.75830896旺成科技20.00-6.7214.5013509.47837006晟楠科技28.75-10.4613.9013374.97836149旭杰科技17.08-11.0415.1113141.49835438戈碧迦19.14-7.048.4113058.09430418苏轴股份27.64-5.346.3212907.60430017星昊医药16.58-4.056.0212823.73838171邦德股份19.34-11.8112.0312677.48830964润农节水9.38-5.257.0912399.14839493并行科技61.70-6.445.9412075.90834770艾能聚19.81-7.657.1711984.89920002万达轴承88.32-3.1627.6711974.12831087秋乐种业13.94-7.745.1511932.29831010凯添燃气9.37-7.687.4311754.43830779武汉蓝电43.11-9.3818.3711717.35835579机科股份23.26-7.3310.6311479.01831627力王股份24.51-10.199.5611469.53430090同辉信息7.85-8.938.1111377.14837092汉鑫科技40.90-9.518.3611357.44836433大唐药业7.82-5.448.0011246.17837748路桥信息25.05-10.896.8711087.78833171国航远洋6.63-5.695.6911081.78920019铜冠矿建25.05-6.399.8310914.63832978开特股份15.58-8.196.6810783.07835368连城数控37.88-4.371.2610778.85430425乐创技术22.30-12.3811.1610726.05837023芭薇股份18.23-6.2216.3910593.65833030立方控股21.18-10.258.6410576.32832566梓橦宫11.89-6.017.6810569.77838971天马新材31.02-5.863.9310556.67835185贝特瑞23.95-3.430.4010526.34834475三友科技21.50-9.6611.3010481.57831370新安洁4.98-8.627.6110434.63831906舜宇精工22.25-8.4713.2410162.61872374云里物里32.90-10.138.8510075.82833523德瑞锂电23.82-7.105.199855.19873693阿为特44.99-7.395.819822.95836720吉冈精密19.83-7.429.389809.98833454同心传动16.25-7.579.119773.19430300辰光医疗14.12-9.7210.849679.92835179凯德石英30.96-7.615.029524.74833575康乐卫士19.643.702.589468.32834062科润智控8.82-9.077.889350.36835508殷图网联34.41-9.4010.089339.93834765美之高24.550.908.539336.57838924广脉科技16.52-10.318.669335.40430476海能技术13.30-3.4811.279292.24430047诺思兰德14.652.523.449259.40870976视声智能22.60-10.3215.329227.05833781瑞奇智造9.20-8.6410.489204.91871981晶赛科技35.10-7.906.839159.99834407驰诚股份29.54-2.1511.669155.97832662方盛股份19.83-11.8717.739038.15831278泰德股份10.89-6.128.249003.33872541铁大科技13.55-6.947.268961.83920008成电光信34.00-9.508.238929.78836807奔朗新材10.57-9.046.958903.96870204沪江材料21.64-9.347.958867.74830809安达科技6.87-6.663.868753.22871263莱赛激光19.52-10.0915.618657.69837212智新电子17.52-11.169.128637.66871245威博液压31.1719.7512.678592.68873690捷众科技22.04-9.5216.378563.72832471美邦科技16.27-11.5817.858561.23838402硅烷科技10.94-5.201.818513.63836422润普食品13.32-6.729.268449.70835985海泰新能11.93-6.145.128418.22833429康比特18.23-3.704.018229.16831445龙竹科技9.46-7.077.988162.47836414欧普泰14.96-11.229.338110.82873570坤博精工39.10-9.7814.268080.38831855浙江大农21.00-5.0614.198025.03838227美登科技48.13-7.149.358017.56837821则成电子31.87-6.354.837997.17833509同惠电子17.31-6.435.427911.93833394民士达22.80-5.556.927700.95831167鑫汇科26.20-10.859.687657.64835237力佳科技27.87-11.523.997559.87832982锦波生物214.15-0.630.767518.98835184国源科技13.75-9.005.947422.88838030德众汽车7.45-6.889.967412.95832419路斯股份15.66-8.474.857363.22870199倍益康26.68-5.396.907026.77873833美心翼申14.80-12.0114.066991.93832278鹿得医疗9.36-7.519.436979.74870436大地电气23.88-6.176.416953.10839371欧福蛋业8.71-8.4113.356937.95833266生物谷11.84-9.557.166932.11873001纬达光电17.47-8.494.346929.90872351华光源海14.02-9.2613.506923.56837403康农种业22.64-3.9910.076879.22430556雅达股份8.18-10.216.816836.04837046亿能电力14.03-9.6010.206786.88839946华阳变速8.72-7.237.596774.00831641格利尔16.73-8.038.746756.28838837华原股份14.34-7.423.306653.14873169七丰精工16.04-8.557.916629.28832000安徽凤凰22.72-7.045.846568.15873706铁拓机械15.27-9.9116.036524.81833346威贸电子25.77-8.629.016510.84873576天力复合25.25-8.352.326486.60836699海达尔42.66-8.677.066483.68831175派诺科技16.65-10.879.246471.30836547无锡晶海20.16-10.4012.676462.88831768拾比佰9.30-10.238.616435.14835857百甲科技7.50-8.987.126402.25871642通易航天13.02-9.144.686392.74873223荣亿精密13.10-8.265.786345.74833751惠同新材14.75-8.508.886262.71833580科创新材13.01-11.868.146255.86873527夜光明15.75-8.7010.586249.29833943优机股份18.17-4.478.286249.27430685新芝生物12.90-9.478.356239.32834682球冠电缆9.03-7.004.296216.89834014特瑞斯12.99-9.989.976210.63833914远航精密15.54-7.943.876198.04836260中寰股份11.81-10.6011.786155.54839273一致魔芋24.76-4.775.056150.95838275驱动力8.17-7.268.196144.37870726鸿智科技23.68-7.8615.446062.39871553凯腾精工9.38-10.676.676049.42831526凯华材料33.10-5.373.446024.65870656海昇药业20.60-6.3613.635927.61836395朗鸿科技14.89-9.766.755883.14830832齐鲁华信7.56-9.245.985859.78832735德源药业34.93-2.702.345836.68832885星辰科技14.82-6.324.475827.56832876慧为智能21.78-10.486.745822.42870299灿能电力12.20-8.8910.445816.91839167同享科技23.33-6.983.705809.32920088科力股份27.23-6.0110.385774.74920016中草香料27.00-8.7811.475749.86838701豪声电子30.01-7.127.525679.46836221易实精密18.47-7.747.195641.25430564天润科技19.83-8.918.085607.95836717瑞星股份10.81-11.0311.765588.70872931无锡鼎邦15.08-11.0812.215555.61873726卓兆点胶26.66-8.6710.105536.01832225利通科技14.43-3.545.555487.57837663明阳科技18.57-6.265.665471.16832089禾昌聚合14.07-5.324.085467.02836077吉林碳谷12.36-4.781.355407.03838262太湖雪23.49-9.838.665401.00871753天纺标35.00-3.714.795386.91835892中科美菱16.12-8.9311.285252.75873703广厦环能25.46-5.146.085159.87831305海希通讯17.64-7.552.585158.74832145恒合股份12.31-8.689.055149.34836504博迅生物23.80-9.8816.425131.90834261一诺威10.80-7.382.695128.87830974凯大催化8.27-8.824.635105.66836419万德股份12.58-8.047.054972.01920099瑞华技术31.84-7.444.144964.26837242建邦科技27.30-7.774.914946.09920066科拜尔41.85-5.749.654937.14873132泰鹏智能15.10-7.7611.754900.47870866绿亨科技8.95-9.145.494890.28839792东和新材10.99-7.024.244800.44833427华维设计13.47-10.796.844799.93834639晨光电缆7.30-8.755.394793.46873305九菱科技24.82-8.455.124757.98872925锦好医疗16.59-5.955.234756.38920118太湖远大29.71-6.5411.404747.58832651天罡股份27.17-8.3011.204701.49871694中裕科技17.83-9.815.154535.88873665科强股份13.48-8.868.424512.63836270天铭科技13.58-8.613.984502.97837174宏裕包材15.10-9.3112.234460.86871634新威凌20.69-8.576.064290.08832802保丽洁19.49-9.8513.294275.27834058华洋赛车29.28-7.0510.074214.20838163方大新材17.00-5.193.954208.22834033康普化学23.42-4.532.094186.84873679前进科技18.65-9.478.324165.99831152昆工科技14.82-7.953.224049.65836675秉扬科技10.57-9.814.654032.26832110雷特科技32.52-7.117.894008.02837344三元基因22.52-2.761.484000.96831039国义招标9.70-10.522.573961.46831195三祥科技14.08-7.973.823941.24836942恒立钻具15.82-10.225.703929.81831856浩淼科技11.35-9.356.843843.90831689克莱特20.44-9.645.023739.76871857泓禧科技17.88-9.612.713719.57872392佳合科技20.50-10.486.173686.32871396常辅股份19.07-6.934.463659.70430718合肥高科15.89-8.945.213635.88872895花溪科技16.02-8.617.653613.17834950迅安科技23.05-2.375.103578.79836957汉维科技13.25-9.495.933474.13836871派特尔15.20-8.435.623464.51836263中航泰达9.51-7.133.403392.96871970大禹生物7.63-7.296.233380.14838810春光药装11.44-11.256.163275.50836892广咨国际14.14-9.011.663239.74830879基康仪器13.81-8.301.953135.33870508丰安股份15.36-10.234.703085.56839729永顺生物8.23-6.804.212855.13833455汇隆活塞9.34-9.325.702832.56831834三维股份9.45-9.134.012452.69873339恒太照明8.80-6.781.341823.90

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。